시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,040	1,210	+ 13.70%	2,617,250	25,116
10:19	9,940	1,110	+ 12.57%	2,588,811	24,832
10:18	9,990	1,160	+ 13.14%	2,551,555	24,459
10:17	10,060	1,230	+ 13.93%	2,500,169	23,946
10:16	10,070	1,240	+ 14.04%	2,412,773	23,063
10:15	10,030	1,200	+ 13.59%	2,356,332	22,497
10:14	10,050	1,220	+ 13.82%	2,317,203	22,104
10:13	9,790	960	+ 10.87%	2,201,738	20,952
10:12	9,790	960	+ 10.87%	2,191,121	20,848
10:11	9,760	930	+ 10.53%	2,185,342	20,791