시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,960	1,130	+ 12.80%	2,910,810	28,051
10:29	9,930	1,100	+ 12.46%	2,888,701	27,830
10:28	9,900	1,070	+ 12.12%	2,877,168	27,716
10:27	9,950	1,120	+ 12.68%	2,823,957	27,188
10:26	9,970	1,140	+ 12.91%	2,805,097	27,000
10:25	10,010	1,180	+ 13.36%	2,783,927	26,789
10:24	10,020	1,190	+ 13.48%	2,767,300	26,622
10:23	9,970	1,140	+ 12.91%	2,744,912	26,399
10:22	10,050	1,220	+ 13.82%	2,712,232	26,072
10:21	10,080	1,250	+ 14.16%	2,680,550	25,754