시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,130	1,300	+ 14.72%	5,642,845	55,897
14:59	10,150	1,320	+ 14.95%	5,638,209	55,850
14:58	10,120	1,290	+ 14.61%	5,630,053	55,768
14:57	10,140	1,310	+ 14.84%	5,624,563	55,712
14:56	10,110	1,280	+ 14.50%	5,618,443	55,650
14:55	10,130	1,300	+ 14.72%	5,609,751	55,562
14:54	10,100	1,270	+ 14.38%	5,605,705	55,521
14:53	10,140	1,310	+ 14.84%	5,600,074	55,464
14:52	10,140	1,310	+ 14.84%	5,594,788	55,411
14:51	10,130	1,300	+ 14.72%	5,590,861	55,371