시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,010	1,180	+ 13.36%	3,027,676	29,211
10:39	9,940	1,110	+ 12.57%	2,998,776	28,923
10:38	9,950	1,120	+ 12.68%	2,993,503	28,870
10:37	9,910	1,080	+ 12.23%	2,988,754	28,823
10:36	9,900	1,070	+ 12.12%	2,982,548	28,762
10:35	9,920	1,090	+ 12.34%	2,962,938	28,568
10:34	9,930	1,100	+ 12.46%	2,951,959	28,459
10:33	9,920	1,090	+ 12.34%	2,943,179	28,372
10:32	9,930	1,100	+ 12.46%	2,935,133	28,292
10:31	9,920	1,090	+ 12.34%	2,923,080	28,172