시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,990	1,160	+ 13.14%	3,182,867	30,772
10:49	10,030	1,200	+ 13.59%	3,176,317	30,706
10:48	10,010	1,180	+ 13.36%	3,163,840	30,581
10:47	10,000	1,170	+ 13.25%	3,156,917	30,512
10:46	9,980	1,150	+ 13.02%	3,147,041	30,413
10:45	10,090	1,260	+ 14.27%	3,129,603	30,238
10:44	10,090	1,260	+ 14.27%	3,088,244	29,821
10:43	10,070	1,240	+ 14.04%	3,067,109	29,608
10:42	10,060	1,230	+ 13.93%	3,054,356	29,479
10:41	10,050	1,220	+ 13.82%	3,041,562	29,351