시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,080	1,250	+ 14.16%	3,282,220	31,770
10:59	10,030	1,200	+ 13.59%	3,258,596	31,532
10:58	10,050	1,220	+ 13.82%	3,250,273	31,448
10:57	10,020	1,190	+ 13.48%	3,239,371	31,339
10:56	10,050	1,220	+ 13.82%	3,236,322	31,308
10:55	10,050	1,220	+ 13.82%	3,229,233	31,237
10:54	10,040	1,210	+ 13.70%	3,219,652	31,141
10:53	10,040	1,210	+ 13.70%	3,208,495	31,028
10:52	10,030	1,200	+ 13.59%	3,202,882	30,972
10:51	10,040	1,210	+ 13.70%	3,197,870	30,922