시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,290	1,460	+ 16.54%	3,727,780	36,323
11:09	10,290	1,460	+ 16.54%	3,695,887	35,995
11:08	10,310	1,480	+ 16.76%	3,675,968	35,791
11:07	10,220	1,390	+ 15.74%	3,648,921	35,513
11:06	10,190	1,360	+ 15.40%	3,628,974	35,310
11:05	10,180	1,350	+ 15.29%	3,607,528	35,092
11:04	10,150	1,320	+ 14.95%	3,585,286	34,867
11:03	10,160	1,330	+ 15.06%	3,557,334	34,584
11:02	10,330	1,500	+ 16.99%	3,473,654	33,725
11:01	10,250	1,420	+ 16.08%	3,390,365	32,868