시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,190	1,360	+ 15.40%	4,090,968	40,087
11:19	10,260	1,430	+ 16.20%	4,069,015	39,863
11:18	10,260	1,430	+ 16.20%	4,047,350	39,641
11:17	10,310	1,480	+ 16.76%	4,030,406	39,467
11:16	10,390	1,560	+ 17.67%	4,011,177	39,268
11:15	10,350	1,520	+ 17.21%	3,995,770	39,108
11:14	10,420	1,590	+ 18.01%	3,953,413	38,670
11:13	10,430	1,600	+ 18.12%	3,892,493	38,035
11:12	10,400	1,570	+ 17.78%	3,863,227	37,730
11:11	10,420	1,590	+ 18.01%	3,822,324	37,305