시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,140	1,310	+ 14.84%	4,221,721	41,423
11:29	10,270	1,440	+ 16.31%	4,197,298	41,175
11:28	10,300	1,470	+ 16.65%	4,179,488	40,991
11:27	10,270	1,440	+ 16.31%	4,174,246	40,938
11:26	10,230	1,400	+ 15.86%	4,165,806	40,851
11:25	10,170	1,340	+ 15.18%	4,155,457	40,746
11:24	10,170	1,340	+ 15.18%	4,144,309	40,632
11:23	10,220	1,390	+ 15.74%	4,132,383	40,510
11:22	10,240	1,410	+ 15.97%	4,122,999	40,414
11:21	10,200	1,370	+ 15.52%	4,108,597	40,267