시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,090	1,260	+ 14.27%	4,351,486	42,735
11:39	10,080	1,250	+ 14.16%	4,346,050	42,680
11:38	10,050	1,220	+ 13.82%	4,328,527	42,503
11:37	10,070	1,240	+ 14.04%	4,312,069	42,338
11:36	10,100	1,270	+ 14.38%	4,289,549	42,111
11:35	10,100	1,270	+ 14.38%	4,269,540	41,909
11:34	10,150	1,320	+ 14.95%	4,255,066	41,762
11:33	10,160	1,330	+ 15.06%	4,244,878	41,659
11:32	10,200	1,370	+ 15.52%	4,235,184	41,560
11:31	10,180	1,350	+ 15.29%	4,229,238	41,499