시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,170	1,340	+ 15.18%	4,413,474	43,364
11:49	10,180	1,350	+ 15.29%	4,405,706	43,285
11:48	10,160	1,330	+ 15.06%	4,399,965	43,226
11:47	10,150	1,320	+ 14.95%	4,390,703	43,132
11:46	10,100	1,270	+ 14.38%	4,384,657	43,071
11:45	10,150	1,320	+ 14.95%	4,376,955	42,993
11:44	10,160	1,330	+ 15.06%	4,371,214	42,934
11:43	10,150	1,320	+ 14.95%	4,364,583	42,867
11:42	10,110	1,280	+ 14.50%	4,361,608	42,837
11:41	10,110	1,280	+ 14.50%	4,356,361	42,784