시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,150	1,320	+ 14.95%	4,465,313	43,889
11:59	10,160	1,330	+ 15.06%	4,461,537	43,850
11:58	10,190	1,360	+ 15.40%	4,458,440	43,819
11:57	10,190	1,360	+ 15.40%	4,455,091	43,785
11:56	10,150	1,320	+ 14.95%	4,448,003	43,713
11:55	10,160	1,330	+ 15.06%	4,444,780	43,680
11:54	10,160	1,330	+ 15.06%	4,440,988	43,641
11:53	10,070	1,240	+ 14.04%	4,437,175	43,603
11:52	10,110	1,280	+ 14.50%	4,428,697	43,517
11:51	10,060	1,230	+ 13.93%	4,419,204	43,422