시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,220	1,390	+ 15.74%	4,530,847	44,557
12:09	10,220	1,390	+ 15.74%	4,526,038	44,508
12:08	10,210	1,380	+ 15.63%	4,522,355	44,471
12:07	10,220	1,390	+ 15.74%	4,516,184	44,408
12:06	10,220	1,390	+ 15.74%	4,512,480	44,370
12:05	10,240	1,410	+ 15.97%	4,508,024	44,324
12:04	10,250	1,420	+ 16.08%	4,503,307	44,276
12:03	10,250	1,420	+ 16.08%	4,499,669	44,239
12:02	10,150	1,320	+ 14.95%	4,481,707	44,055
12:01	10,140	1,310	+ 14.84%	4,470,553	43,942