시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,040	1,210	+ 13.70%	5,788,309	57,354
15:09	10,010	1,180	+ 13.36%	5,778,112	57,251
15:08	10,000	1,170	+ 13.25%	5,773,439	57,205
15:07	9,980	1,150	+ 13.02%	5,767,500	57,145
15:06	9,980	1,150	+ 13.02%	5,761,514	57,086
15:05	9,950	1,120	+ 12.68%	5,746,652	56,937
15:04	9,990	1,160	+ 13.14%	5,717,856	56,650
15:03	10,000	1,170	+ 13.25%	5,711,931	56,590
15:02	10,050	1,220	+ 13.82%	5,673,939	56,210
15:01	10,070	1,240	+ 14.04%	5,656,459	56,035