시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,180	1,350	+ 15.29%	4,584,961	45,109
12:19	10,180	1,350	+ 15.29%	4,578,173	45,040
12:18	10,200	1,370	+ 15.52%	4,573,388	44,991
12:17	10,210	1,380	+ 15.63%	4,565,392	44,910
12:16	10,210	1,380	+ 15.63%	4,562,770	44,883
12:15	10,230	1,400	+ 15.86%	4,557,491	44,829
12:14	10,220	1,390	+ 15.74%	4,552,843	44,782
12:13	10,200	1,370	+ 15.52%	4,548,160	44,734
12:12	10,190	1,360	+ 15.40%	4,542,400	44,675
12:11	10,190	1,360	+ 15.40%	4,536,328	44,613