시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,120	1,290	+ 14.61%	4,635,331	45,619
12:29	10,120	1,290	+ 14.61%	4,631,469	45,580
12:28	10,080	1,250	+ 14.16%	4,626,580	45,530
12:27	10,130	1,300	+ 14.72%	4,616,742	45,431
12:26	10,130	1,300	+ 14.72%	4,614,354	45,407
12:25	10,120	1,290	+ 14.61%	4,607,338	45,336
12:24	10,100	1,270	+ 14.38%	4,602,357	45,285
12:23	10,140	1,310	+ 14.84%	4,597,751	45,239
12:22	10,150	1,320	+ 14.95%	4,591,454	45,175
12:21	10,180	1,350	+ 15.29%	4,588,689	45,147