시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,180	1,350	+ 15.29%	4,686,434	46,137
12:39	10,190	1,360	+ 15.40%	4,680,393	46,076
12:38	10,190	1,360	+ 15.40%	4,676,053	46,032
12:37	10,150	1,320	+ 14.95%	4,662,331	45,892
12:36	10,120	1,290	+ 14.61%	4,659,325	45,862
12:35	10,130	1,300	+ 14.72%	4,656,202	45,830
12:34	10,120	1,290	+ 14.61%	4,651,799	45,786
12:33	10,120	1,290	+ 14.61%	4,649,368	45,761
12:32	10,140	1,310	+ 14.84%	4,642,183	45,688
12:31	10,150	1,320	+ 14.95%	4,637,734	45,643