시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,180	1,350	+ 15.29%	4,746,165	46,746
12:49	10,240	1,410	+ 15.97%	4,739,051	46,674
12:48	10,240	1,410	+ 15.97%	4,730,596	46,587
12:47	10,220	1,390	+ 15.74%	4,723,803	46,518
12:46	10,200	1,370	+ 15.52%	4,719,593	46,475
12:45	10,200	1,370	+ 15.52%	4,715,943	46,437
12:44	10,180	1,350	+ 15.29%	4,704,421	46,320
12:43	10,150	1,320	+ 14.95%	4,699,623	46,271
12:42	10,140	1,310	+ 14.84%	4,694,398	46,218
12:41	10,160	1,330	+ 15.06%	4,688,449	46,158