시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,190	1,360	+ 15.40%	4,799,328	47,288
12:59	10,210	1,380	+ 15.63%	4,793,179	47,225
12:58	10,210	1,380	+ 15.63%	4,788,275	47,175
12:57	10,170	1,340	+ 15.18%	4,782,490	47,116
12:56	10,190	1,360	+ 15.40%	4,776,612	47,056
12:55	10,160	1,330	+ 15.06%	4,773,982	47,029
12:54	10,150	1,320	+ 14.95%	4,769,882	46,988
12:53	10,190	1,360	+ 15.40%	4,765,709	46,945
12:52	10,180	1,350	+ 15.29%	4,756,992	46,856
12:51	10,140	1,310	+ 14.84%	4,750,975	46,795