시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,220	1,390	+ 15.74%	4,845,287	47,755
13:09	10,190	1,360	+ 15.40%	4,839,546	47,697
13:08	10,160	1,330	+ 15.06%	4,836,297	47,663
13:07	10,170	1,340	+ 15.18%	4,831,076	47,610
13:06	10,170	1,340	+ 15.18%	4,824,726	47,546
13:05	10,180	1,350	+ 15.29%	4,820,547	47,503
13:04	10,180	1,350	+ 15.29%	4,818,306	47,481
13:03	10,170	1,340	+ 15.18%	4,815,123	47,448
13:02	10,170	1,340	+ 15.18%	4,811,029	47,407
13:01	10,170	1,340	+ 15.18%	4,807,000	47,366