시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,030	1,200	+ 13.59%	4,925,245	48,564
13:19	10,060	1,230	+ 13.93%	4,910,433	48,415
13:18	10,060	1,230	+ 13.93%	4,899,422	48,304
13:17	10,110	1,280	+ 14.50%	4,885,140	48,160
13:16	10,100	1,270	+ 14.38%	4,881,026	48,119
13:15	10,170	1,340	+ 15.18%	4,871,454	48,022
13:14	10,170	1,340	+ 15.18%	4,861,495	47,921
13:13	10,190	1,360	+ 15.40%	4,858,075	47,886
13:12	10,210	1,380	+ 15.63%	4,854,877	47,853
13:11	10,220	1,390	+ 15.74%	4,848,253	47,785