시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,110	1,280	+ 14.50%	4,977,317	49,089
13:29	10,080	1,250	+ 14.16%	4,973,252	49,048
13:28	10,130	1,300	+ 14.72%	4,967,148	48,987
13:27	10,140	1,310	+ 14.84%	4,963,446	48,949
13:26	10,090	1,260	+ 14.27%	4,954,562	48,859
13:25	10,050	1,220	+ 13.82%	4,949,996	48,813
13:24	10,070	1,240	+ 14.04%	4,944,362	48,757
13:23	10,090	1,260	+ 14.27%	4,940,993	48,723
13:22	10,070	1,240	+ 14.04%	4,936,451	48,677
13:21	10,120	1,290	+ 14.61%	4,931,379	48,626