시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,120	1,290	+ 14.61%	5,023,672	49,560
13:39	10,140	1,310	+ 14.84%	5,020,778	49,531
13:38	10,100	1,270	+ 14.38%	5,017,842	49,501
13:37	10,100	1,270	+ 14.38%	5,012,923	49,451
13:36	10,140	1,310	+ 14.84%	5,008,486	49,406
13:35	10,140	1,310	+ 14.84%	5,005,004	49,371
13:34	10,160	1,330	+ 15.06%	5,000,380	49,324
13:33	10,190	1,360	+ 15.40%	4,993,229	49,251
13:32	10,180	1,350	+ 15.29%	4,987,707	49,195
13:31	10,150	1,320	+ 14.95%	4,980,555	49,122