시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,210	1,380	+ 15.63%	5,093,985	50,272
13:49	10,150	1,320	+ 14.95%	5,069,375	50,021
13:48	10,120	1,290	+ 14.61%	5,063,094	49,958
13:47	10,100	1,270	+ 14.38%	5,058,414	49,910
13:46	10,100	1,270	+ 14.38%	5,056,084	49,887
13:45	10,090	1,260	+ 14.27%	5,052,365	49,849
13:44	10,080	1,250	+ 14.16%	5,046,458	49,790
13:43	10,100	1,270	+ 14.38%	5,041,214	49,737
13:42	10,100	1,270	+ 14.38%	5,038,549	49,710
13:41	10,130	1,300	+ 14.72%	5,026,867	49,592