시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,200	1,370	+ 15.52%	5,896,529	58,451
15:19	10,070	1,240	+ 14.04%	5,855,251	58,030
15:18	10,120	1,290	+ 14.61%	5,845,735	57,934
15:17	10,120	1,290	+ 14.61%	5,837,368	57,849
15:16	10,110	1,280	+ 14.50%	5,833,546	57,810
15:15	10,120	1,290	+ 14.61%	5,826,530	57,739
15:14	10,120	1,290	+ 14.61%	5,818,205	57,655
15:13	10,110	1,280	+ 14.50%	5,811,210	57,584
15:12	10,070	1,240	+ 14.04%	5,804,489	57,517
15:11	10,060	1,230	+ 13.93%	5,795,950	57,431