시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,105	15	- 0.48%	24,587	76
11:31	3,100	20	- 0.64%	24,565	76
11:26	3,090	30	- 0.96%	24,563	76
11:25	3,090	30	- 0.96%	24,560	76
11:24	3,105	15	- 0.48%	24,559	76
11:17	3,090	30	- 0.96%	24,558	76
11:16	3,090	30	- 0.96%	24,537	76
11:15	3,090	30	- 0.96%	24,534	76
11:14	3,100	20	- 0.64%	24,533	76
11:13	3,090	30	- 0.96%	24,531	76