시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,095	25	- 0.80%	27,608	85
12:14	3,095	25	- 0.80%	27,607	85
12:01	3,095	25	- 0.80%	24,607	76
12:00	3,095	25	- 0.80%	24,603	76
11:58	3,105	15	- 0.48%	24,602	76
11:52	3,095	25	- 0.80%	24,599	76
11:51	3,100	20	- 0.64%	24,598	76
11:46	3,095	25	- 0.80%	24,597	76
11:44	3,095	25	- 0.80%	24,595	76
11:34	3,090	30	- 0.96%	24,590	76