시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,095	25	- 0.80%	27,751	86
12:48	3,090	30	- 0.96%	27,667	86
12:47	3,095	25	- 0.80%	27,661	86
12:42	3,090	30	- 0.96%	27,656	86
12:40	3,095	25	- 0.80%	27,655	86
12:38	3,090	30	- 0.96%	27,654	86
12:36	3,095	25	- 0.80%	27,653	86
12:27	3,095	25	- 0.80%	27,614	85
12:24	3,100	20	- 0.64%	27,613	85
12:21	3,095	25	- 0.80%	27,609	85