시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,090	30	- 0.96%	30,331	94
13:21	3,090	30	- 0.96%	28,826	89
13:20	3,095	25	- 0.80%	28,823	89
13:19	3,095	25	- 0.80%	28,810	89
13:14	3,100	20	- 0.64%	27,808	86
13:13	3,100	20	- 0.64%	27,771	86
13:11	3,100	20	- 0.64%	27,770	86
13:09	3,100	20	- 0.64%	27,765	86
13:05	3,095	25	- 0.80%	27,764	86
12:53	3,095	25	- 0.80%	27,763	86