시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,095	25	- 0.80%	30,951	96
13:48	3,095	25	- 0.80%	30,943	96
13:46	3,090	30	- 0.96%	30,942	96
13:38	3,095	25	- 0.80%	30,941	96
13:37	3,095	25	- 0.80%	30,913	96
13:36	3,100	20	- 0.64%	30,911	96
13:35	3,090	30	- 0.96%	30,860	96
13:29	3,085	35	- 1.12%	30,771	95
13:28	3,090	30	- 0.96%	30,770	95
13:24	3,085	35	- 1.12%	30,332	94