시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,095	25	- 0.80%	33,092	102
14:11	3,090	30	- 0.96%	33,091	102
14:08	3,095	25	- 0.80%	33,090	102
14:04	3,085	35	- 1.12%	33,029	102
14:02	3,090	30	- 0.96%	33,027	102
14:00	3,090	30	- 0.96%	33,022	102
13:59	3,090	30	- 0.96%	32,995	102
13:57	3,085	35	- 1.12%	31,307	97
13:56	3,095	25	- 0.80%	30,992	96
13:55	3,090	30	- 0.96%	30,987	96