시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,085	35	- 1.12%	33,907	105
14:41	3,085	35	- 1.12%	33,897	105
14:40	3,095	25	- 0.80%	33,597	104
14:39	3,100	20	- 0.64%	33,579	104
14:36	3,090	30	- 0.96%	33,177	103
14:30	3,095	25	- 0.80%	33,176	103
14:23	3,095	25	- 0.80%	33,165	103
14:20	3,090	30	- 0.96%	33,164	103
14:19	3,095	25	- 0.80%	33,163	103
14:16	3,090	30	- 0.96%	33,162	103