시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,095	25	- 0.80%	35,729	111
15:02	3,085	35	- 1.12%	35,728	111
15:01	3,090	30	- 0.96%	34,728	107
15:00	3,090	30	- 0.96%	34,481	107
14:58	3,085	35	- 1.12%	34,480	107
14:56	3,085	35	- 1.12%	34,477	107
14:54	3,085	35	- 1.12%	34,077	105
14:53	3,090	30	- 0.96%	33,981	105
14:49	3,090	30	- 0.96%	33,910	105
14:48	3,095	25	- 0.80%	33,908	105