시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,100	20	- 0.64%	3,036	9
09:07	3,100	20	- 0.64%	3,025	9
09:06	3,100	20	- 0.64%	2,796	9
09:05	3,100	20	- 0.64%	2,696	8
09:04	3,100	20	- 0.64%	2,695	8
09:03	3,090	30	- 0.96%	2,624	8
09:02	3,085	35	- 1.12%	2,592	8
09:01	3,085	35	- 1.12%	2,591	8
09:00	3,095	25	- 0.80%	1,689	5