시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,100	20	- 0.64%	5,477	17
09:19	3,100	20	- 0.64%	4,405	14
09:18	3,105	15	- 0.48%	4,398	14
09:16	3,105	15	- 0.48%	3,948	12
09:15	3,105	15	- 0.48%	3,887	12
09:14	3,100	20	- 0.64%	3,732	12
09:13	3,105	15	- 0.48%	3,699	11
09:12	3,100	20	- 0.64%	3,698	11
09:11	3,105	15	- 0.48%	3,437	11
09:09	3,100	20	- 0.64%	3,107	10