시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,100	20	- 0.64%	8,135	25
09:29	3,100	20	- 0.64%	8,001	25
09:28	3,095	25	- 0.80%	8,000	25
09:27	3,105	15	- 0.48%	7,680	24
09:26	3,105	15	- 0.48%	7,655	24
09:25	3,105	15	- 0.48%	7,501	23
09:24	3,100	20	- 0.64%	7,497	23
09:23	3,100	20	- 0.64%	7,492	23
09:22	3,100	20	- 0.64%	6,941	22
09:21	3,100	20	- 0.64%	5,640	18