시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,095	25	- 0.80%	11,833	37
09:39	3,100	20	- 0.64%	11,232	35
09:38	3,105	15	- 0.48%	10,732	33
09:37	3,105	15	- 0.48%	10,432	32
09:36	3,105	15	- 0.48%	10,030	31
09:35	3,105	15	- 0.48%	9,714	30
09:34	3,105	15	- 0.48%	9,613	30
09:33	3,115	5	- 0.16%	9,093	28
09:32	3,110	10	- 0.32%	8,619	27
09:31	3,100	20	- 0.64%	8,146	25