시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,095	25	- 0.80%	14,326	44
09:49	3,090	30	- 0.96%	14,317	44
09:48	3,080	40	- 1.28%	14,099	44
09:47	3,080	40	- 1.28%	14,098	44
09:46	3,090	30	- 0.96%	13,515	42
09:45	3,090	30	- 0.96%	13,403	42
09:44	3,090	30	- 0.96%	13,401	42
09:43	3,085	35	- 1.12%	12,594	39
09:42	3,090	30	- 0.96%	12,038	37
09:41	3,090	30	- 0.96%	11,835	37