시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,090	30	- 0.96%	17,312	54
09:59	3,095	25	- 0.80%	17,311	54
09:58	3,105	15	- 0.48%	16,439	51
09:57	3,100	20	- 0.64%	16,396	51
09:56	3,090	30	- 0.96%	15,721	49
09:55	3,085	35	- 1.12%	15,691	49
09:54	3,100	20	- 0.64%	15,687	49
09:53	3,090	30	- 0.96%	14,343	44
09:52	3,095	25	- 0.80%	14,337	44
09:51	3,085	35	- 1.12%	14,327	44