시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,075	45	- 1.44%	21,552	67
10:12	3,085	35	- 1.12%	21,495	67
10:11	3,080	40	- 1.28%	21,494	67
10:10	3,085	35	- 1.12%	21,161	66
10:09	3,090	30	- 0.96%	18,568	58
10:08	3,090	30	- 0.96%	18,474	57
10:07	3,090	30	- 0.96%	18,424	57
10:06	3,085	35	- 1.12%	18,281	57
10:05	3,090	30	- 0.96%	17,316	54
10:03	3,095	25	- 0.80%	17,315	54