시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,090	30	- 0.96%	22,881	71
10:29	3,090	30	- 0.96%	22,876	71
10:28	3,090	30	- 0.96%	22,875	71
10:26	3,085	35	- 1.12%	22,874	71
10:24	3,095	25	- 0.80%	22,867	71
10:21	3,080	40	- 1.28%	22,864	71
10:20	3,085	35	- 1.12%	22,863	71
10:19	3,085	35	- 1.12%	22,750	70
10:17	3,080	40	- 1.28%	22,650	70
10:15	3,080	40	- 1.28%	22,615	70