시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,085	35	- 1.12%	24,049	74
10:50	3,085	35	- 1.12%	24,046	74
10:48	3,080	40	- 1.28%	24,045	74
10:46	3,085	35	- 1.12%	24,044	74
10:45	3,085	35	- 1.12%	24,002	74
10:42	3,080	40	- 1.28%	23,851	74
10:40	3,085	35	- 1.12%	23,797	74
10:38	3,090	30	- 0.96%	22,898	71
10:36	3,095	25	- 0.80%	22,893	71
10:34	3,090	30	- 0.96%	22,892	71