시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,085	35	- 1.12%	24,529	76
11:11	3,105	15	- 0.48%	24,528	76
11:10	3,100	20	- 0.64%	24,515	76
11:06	3,085	35	- 1.12%	24,514	76
11:05	3,105	15	- 0.48%	24,513	76
11:02	3,100	20	- 0.64%	24,502	76
11:00	3,090	30	- 0.96%	24,144	75
10:58	3,085	35	- 1.12%	24,122	75
10:57	3,085	35	- 1.12%	24,070	74
10:53	3,085	35	- 1.12%	24,050	74