시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,105	15	- 0.48%	38,913	120
15:19	3,085	35	- 1.12%	36,499	113
15:18	3,095	25	- 0.80%	36,408	113
15:17	3,085	35	- 1.12%	36,380	113
15:16	3,085	35	- 1.12%	36,378	113
15:15	3,090	30	- 0.96%	36,185	112
15:14	3,085	35	- 1.12%	36,109	112
15:11	3,095	25	- 0.80%	35,944	111
15:10	3,100	20	- 0.64%	35,933	111
15:07	3,095	25	- 0.80%	35,732	111