| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:14 | 1,528 | 8 | + 0.53% | 456 | 1 |
| 09:12 | 1,529 | 9 | + 0.59% | 380 | 1 |
| 09:11 | 1,528 | 8 | + 0.53% | 326 | 0 |
| 09:08 | 1,529 | 9 | + 0.59% | 136 | 0 |
| 09:06 | 1,528 | 8 | + 0.53% | 135 | 0 |
| 09:05 | 1,527 | 7 | + 0.46% | 129 | 0 |
| 09:04 | 1,525 | 5 | + 0.33% | 118 | 0 |
| 09:03 | 1,523 | 3 | + 0.20% | 112 | 0 |
| 09:02 | 1,522 | 2 | + 0.13% | 107 | 0 |
| 09:00 | 1,520 | 0 | 0.00% | 14 | 0 |