시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,540	20	+ 1.32%	3,815	6
09:27	1,520	0	0.00%	3,806	6
09:26	1,540	20	+ 1.32%	2,218	3
09:24	1,540	20	+ 1.32%	2,190	3
09:23	1,542	22	+ 1.45%	2,164	3
09:19	1,544	24	+ 1.58%	2,153	3
09:18	1,543	23	+ 1.51%	2,143	3
09:17	1,541	21	+ 1.38%	2,135	3
09:16	1,535	15	+ 0.99%	1,157	2
09:15	1,533	13	+ 0.86%	690	1