시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,530	10	+ 0.66%	4,266	7
09:56	1,530	10	+ 0.66%	4,260	7
09:55	1,530	10	+ 0.66%	4,246	6
09:54	1,530	10	+ 0.66%	4,240	6
09:52	1,531	11	+ 0.72%	4,230	6
09:50	1,531	11	+ 0.72%	4,229	6
09:46	1,526	6	+ 0.40%	4,174	6
09:39	1,526	6	+ 0.40%	3,980	6
09:35	1,526	6	+ 0.40%	3,960	6
09:32	1,526	6	+ 0.40%	3,822	6