시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,530	10	+ 0.66%	4,326	7
10:57	1,530	10	+ 0.66%	4,306	7
10:51	1,530	10	+ 0.66%	4,303	7
10:43	1,530	10	+ 0.66%	4,293	7
10:39	1,530	10	+ 0.66%	4,283	7
10:28	1,527	7	+ 0.46%	4,282	7
10:10	1,530	10	+ 0.66%	4,274	7
10:06	1,530	10	+ 0.66%	4,272	7
10:04	1,530	10	+ 0.66%	4,271	7
10:03	1,530	10	+ 0.66%	4,270	7