시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,528	8	+ 0.53%	4,548	7
11:40	1,528	8	+ 0.53%	4,538	7
11:30	1,528	8	+ 0.53%	4,537	7
11:26	1,528	8	+ 0.53%	4,536	7
11:24	1,528	8	+ 0.53%	4,530	7
11:21	1,528	8	+ 0.53%	4,490	7
11:20	1,528	8	+ 0.53%	4,488	7
11:06	1,527	7	+ 0.46%	4,483	7
11:04	1,527	7	+ 0.46%	4,474	7
11:03	1,528	8	+ 0.53%	4,473	7