시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,527	7	+ 0.46%	5,644	9
13:10	1,527	7	+ 0.46%	5,637	9
13:09	1,527	7	+ 0.46%	5,631	9
13:08	1,527	7	+ 0.46%	5,621	9
13:07	1,527	7	+ 0.46%	5,617	9
12:58	1,526	6	+ 0.40%	5,596	9
12:54	1,526	6	+ 0.40%	5,593	9
12:51	1,526	6	+ 0.40%	5,590	9
12:36	1,527	7	+ 0.46%	5,587	9
12:27	1,526	6	+ 0.40%	4,580	7